55362 UB#ALIBARC26079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55362 UB#ALIBARC26079 (R BULL)

Nominal

0.335 -0.010 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.345	159.000	80,000	1,270,000	2.120			80,000	0.358
03/11/2025	0.385	163.200	60,000	1,190,000	1.980	60,000	0.385
31/10/2025	0.415	165.100	80,000	1,250,000	2.080
30/10/2025	0.480	172.100	380,000	1,250,000	2.080	380,000	0.485
28/10/2025	0.470	171.000	160,000	1,630,000	2.720	160,000	0.480
27/10/2025	0.490	173.600	0	1,790,000	2.980
24/10/2025	0.435	168.300	10,390,000	1,790,000	2.980	9,610,000	0.440
23/10/2025	0.400	164.600	160,000	11,400,000	19.000	150,000	0.375	10,000	0.385
22/10/2025	0.380	161.900	0	11,540,000	19.230
21/10/2025	0.410	165.100	0	11,540,000	19.230
20/10/2025	0.375	161.900	0	11,540,000	19.230
17/10/2025	0.305	154.400	240,000	11,540,000	19.230	80,000	0.315
16/10/2025	0.365	161.200	40,000	11,620,000	19.370	20,000	0.355	20,000	0.355
15/10/2025	0.375	161.600	730,000	11,620,000	19.370	200,000	0.345	480,000	0.362
14/10/2025	0.315	155.600	670,000	11,340,000	18.900	220,000	0.400	390,000	0.330
13/10/2025	0.390	162.600	1,490,000	11,170,000	18.620	540,000	0.340	270,000	0.371
10/10/2025	0.410	165.400	60,000	11,440,000	19.070	10,000	0.410	50,000	0.444
09/10/2025	0.485	173.300	80,000	11,400,000	19.000	40,000	0.490	40,000	0.500
08/10/2025	0.530	177.600	200,000	11,400,000	19.000	80,000	0.510	40,000	0.510
06/10/2025	0.570	180.500	30,000	11,440,000	19.070	20,000	0.565	10,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.