55366 JP#HSTECRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55366 JP#HSTECRC2510B (R BULL)

Nominal

0.143 +0.002 (+1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.141	6,043.610	0	10,000	0.010
12/09/2025	0.135	5,989.270	240,000	10,000	0.010	240,000	0.137
11/09/2025	0.126	5,888.770	0	250,000	0.250
10/09/2025	0.126	5,902.690	0	250,000	0.250
09/09/2025	0.119	5,828.740	400,000	250,000	0.250	400,000	0.120
08/09/2025	0.110	5,753.750	0	650,000	0.650
05/09/2025	0.104	5,687.450	280,000	650,000	0.650	280,000	0.105
04/09/2025	0.095	5,578.860	300,000	930,000	0.930	50,000	0.101	250,000	0.098
03/09/2025	0.104	5,683.740	1,210,000	730,000	0.730	1,160,000	0.106	50,000	0.104
02/09/2025	0.110	5,728.460	0	1,840,000	1.840
01/09/2025	0.116	5,798.960	0	1,840,000	1.840
29/08/2025	0.104	5,674.310	0	1,840,000	1.840
28/08/2025	0.102	5,644.020	0	1,840,000	1.840
27/08/2025	0.107	5,697.530	0	1,840,000	1.840
26/08/2025	0.115	5,782.240	800,000	1,840,000	1.840	800,000	0.115
25/08/2025	0.118	5,825.090	0	2,640,000	2.640
22/08/2025	0.101	5,647.680	200,000	2,640,000	2.640			200,000	0.101
21/08/2025	0.087	5,498.500	0	2,440,000	2.440
20/08/2025	0.091	5,541.270	0	2,440,000	2.440
19/08/2025	0.091	5,542.030	940,000	2,440,000	2.440	540,000	0.091	400,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.