Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55368 JP#HSTECRC2511A (R BULL)
Nominal 
0.152 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.152 | 6,334.240 | 470,000 | 1,150,000 | 1.150 | 420,000 | 0.143 | 50,000 | 0.152 |
| 16/09/2025 | 0.125 | 6,077.660 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.126 | ||
| 15/09/2025 | 0.122 | 6,043.610 | 80,000 | 1,530,000 | 1.530 | 80,000 | 0.123 | ||
| 12/09/2025 | 0.116 | 5,989.270 | 240,000 | 1,610,000 | 1.610 | 240,000 | 0.119 | ||
| 11/09/2025 | 0.106 | 5,888.770 | 160,000 | 1,850,000 | 1.850 | 160,000 | 0.104 | ||
| 10/09/2025 | 0.108 | 5,902.690 | 230,000 | 1,690,000 | 1.690 | 220,000 | 0.109 | ||
| 09/09/2025 | 0.099 | 5,828.740 | 1,610,000 | 1,910,000 | 1.910 | 1,610,000 | 0.098 | ||
| 08/09/2025 | 0.091 | 5,753.750 | 650,000 | 3,520,000 | 3.520 | 600,000 | 0.092 | 50,000 | 0.088 |
| 05/09/2025 | 0.084 | 5,687.450 | 330,000 | 4,070,000 | 4.070 | 330,000 | 0.084 | ||
| 04/09/2025 | 0.075 | 5,578.860 | 660,000 | 3,740,000 | 3.740 | 660,000 | 0.076 | ||
| 03/09/2025 | 0.085 | 5,683.740 | 430,000 | 3,080,000 | 3.080 | 30,000 | 0.085 | 400,000 | 0.085 |
| 02/09/2025 | 0.090 | 5,728.460 | 700,000 | 2,710,000 | 2.710 | 700,000 | 0.094 | ||
| 01/09/2025 | 0.098 | 5,798.960 | 570,000 | 2,010,000 | 2.010 | 470,000 | 0.098 | ||
| 29/08/2025 | 0.085 | 5,674.310 | 0 | 1,540,000 | 1.540 | ||||
| 28/08/2025 | 0.081 | 5,644.020 | 190,000 | 1,540,000 | 1.540 | 160,000 | 0.080 | 30,000 | 0.080 |
| 27/08/2025 | 0.087 | 5,697.530 | 330,000 | 1,670,000 | 1.670 | 280,000 | 0.102 | 50,000 | 0.098 |
| 26/08/2025 | 0.095 | 5,782.240 | 280,000 | 1,900,000 | 1.900 | 170,000 | 0.098 | 110,000 | 0.096 |
| 25/08/2025 | 0.099 | 5,825.090 | 1,440,000 | 1,960,000 | 1.960 | 1,200,000 | 0.097 | 240,000 | 0.094 |
| 22/08/2025 | 0.080 | 5,647.680 | 100,000 | 2,920,000 | 2.920 | 40,000 | 0.073 | 60,000 | 0.076 |
| 21/08/2025 | 0.066 | 5,498.500 | 460,000 | 2,900,000 | 2.900 | 420,000 | 0.064 | 40,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 09:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |