Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55369 JP#XPENGRP2805F (R BEAR)
Nominal 
0.239 +0.031 (+14.904%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.208 | 78.750 | 0 | 100,000 | 0.167 | ||||
| 01/12/2025 | 0.171 | 83.350 | 430,000 | 100,000 | 0.167 | 330,000 | 0.169 | 100,000 | 0.170 |
| 28/11/2025 | 0.163 | 83.900 | 1,150,000 | 330,000 | 0.550 | 350,000 | 0.167 | 680,000 | 0.168 |
| 27/11/2025 | 0.171 | 82.850 | 100,000 | 0 | 0.000 | 50,000 | 0.171 | 50,000 | 0.165 |
| 26/11/2025 | 0.179 | 82.100 | 650,000 | 0 | 0.000 | 250,000 | 0.176 | 250,000 | 0.176 |
| 25/11/2025 | 0.186 | 81.600 | 100,000 | 0 | 0.000 | 50,000 | 0.187 | 50,000 | 0.187 |
| 24/11/2025 | 0.187 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.212 | 78.500 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |