55382 UB#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 UB#TRIP RP2712B (R BEAR)

Nominal

0.209 -0.016 (-7.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.225	450.600	7,672,500	1,350,000	1.690	3,670,000	0.226	3,605,000	0.224
28/02/2025	0.248	436.600	1,332,500	1,415,000	1.770	445,000	0.228	565,000	0.242
27/02/2025	0.218	454.000	5,327,500	1,295,000	1.620	2,015,000	0.211	1,982,500	0.213
26/02/2025	0.181	476.200	4,697,500	1,327,500	1.660	2,710,000	0.185	1,377,500	0.177
25/02/2025	0.194	462.000	6,205,000	2,660,000	3.330	1,567,500	0.133	3,992,500	0.143
24/02/2025	0.100	524.500	8,302,500	235,000	0.290	4,265,000	0.096	3,617,500	0.091
21/02/2025	0.121	512.500	11,307,500	882,500	1.100	4,437,500	0.128	5,320,000	0.128
20/02/2025	0.119	512.000	0	0	0.000
19/02/2025	0.097	528.500	5,000	0	0.000	2,500	0.111	2,500	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.