55382 UB#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 UB#TRIP RP2712B (R BEAR)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.064	552.000	33,000,000	4,540,000	5.670	12,657,500	0.068	14,640,000	0.069
27/08/2025	0.129	512.500	20,995,000	2,557,500	3.200	9,720,000	0.118	10,795,000	0.117
26/08/2025	0.131	512.500	2,922,500	1,482,500	1.850	1,737,500	0.133	1,185,000	0.132
25/08/2025	0.126	516.000	19,102,500	2,035,000	2.540	9,087,500	0.128	9,955,000	0.128
22/08/2025	0.147	505.000	2,977,500	1,167,500	1.460	1,512,500	0.154	1,465,000	0.150
21/08/2025	0.162	495.800	3,617,500	1,215,000	1.520	1,560,000	0.164	1,857,500	0.165
20/08/2025	0.151	500.500	2,257,500	917,500	1.150	1,432,500	0.154	805,000	0.159
19/08/2025	0.144	505.000	14,432,500	1,545,000	1.930	7,042,500	0.148	7,180,000	0.147
18/08/2025	0.157	497.800	15,742,500	1,407,500	1.760	7,360,000	0.154	8,310,000	0.154
15/08/2025	0.176	489.000	4,442,500	457,500	0.570	2,610,000	0.187	1,832,500	0.181
14/08/2025	0.177	487.200	8,862,500	1,235,000	1.540	3,917,500	0.174	4,945,000	0.173
13/08/2025	0.186	484.600	9,810,000	207,500	0.260	4,905,000	0.199	4,905,000	0.201
12/08/2025	0.205	472.400	4,792,500	207,500	0.260	2,780,000	0.204	2,012,500	0.204
11/08/2025	0.209	471.000	10,095,000	975,000	1.220	4,837,500	0.207	5,257,500	0.208
08/08/2025	0.189	482.000	2,557,500	555,000	0.690	1,277,500	0.188	1,210,000	0.187
07/08/2025	0.174	493.200	4,860,000	622,500	0.780	2,222,500	0.175	2,637,500	0.174
06/08/2025	0.186	483.400	2,245,000	207,500	0.260	1,122,500	0.185	1,122,500	0.185
05/08/2025	0.179	489.000	1,105,000	207,500	0.260	557,500	0.179	547,500	0.179
04/08/2025	0.185	484.600	642,500	217,500	0.270	457,500	0.189	185,000	0.186
01/08/2025	0.180	484.800	1,237,500	490,000	0.610	482,500	0.177	505,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.