Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55383 HS#TENCTRC2603I (R BULL)
Nominal 
0.295 +0.005 (+1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.290 | 594.000 | 0 | 14,565,000 | 14.570 | ||||
| 27/08/2025 | 0.290 | 599.000 | 1,000,000 | 14,565,000 | 14.570 | ||||
| 26/08/2025 | 0.320 | 609.500 | 0 | 14,565,000 | 14.570 | ||||
| 25/08/2025 | 0.320 | 614.500 | 0 | 14,565,000 | 14.570 | ||||
| 22/08/2025 | 0.290 | 600.000 | 20,000 | 14,565,000 | 14.570 | 20,000 | 0.290 | ||
| 21/08/2025 | 0.280 | 593.000 | 0 | 14,585,000 | 14.590 | ||||
| 20/08/2025 | 0.280 | 590.500 | 0 | 14,585,000 | 14.590 | ||||
| 19/08/2025 | 0.280 | 592.500 | 0 | 14,585,000 | 14.590 | ||||
| 18/08/2025 | 0.280 | 587.000 | 0 | 14,585,000 | 14.590 | ||||
| 15/08/2025 | 0.280 | 592.000 | 0 | 14,585,000 | 14.590 | ||||
| 14/08/2025 | 0.280 | 590.000 | 40,000 | 14,585,000 | 14.590 | 20,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 586.000 | 1,050,000 | 14,605,000 | 14.610 | 155,000 | 0.247 | ||
| 12/08/2025 | 0.215 | 559.500 | 0 | 14,760,000 | 14.760 | ||||
| 11/08/2025 | 0.215 | 561.000 | 185,000 | 14,760,000 | 14.760 | 185,000 | 0.216 | ||
| 08/08/2025 | 0.215 | 561.000 | 0 | 14,945,000 | 14.950 | ||||
| 07/08/2025 | 0.228 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.232 | 568.500 | 55,000 | 14,945,000 | 14.950 | ||||
| 05/08/2025 | 0.209 | 559.000 | 1,050,000 | 14,945,000 | 14.950 | 750,000 | 0.205 | ||
| 04/08/2025 | 0.192 | 550.000 | 0 | 14,195,000 | 14.200 | ||||
| 01/08/2025 | 0.163 | 535.000 | 2,445,000 | 14,195,000 | 14.200 | 195,000 | 0.167 | 630,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |