55389 HS#MTUANRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55389 HS#MTUANRP2808B (R BEAR)

Nominal

0.325 +0.015 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.310	66.100	0	10,000	0.030
24/06/2026	0.295	67.750	0	10,000	0.030
23/06/2026	0.280	69.600	20,000	10,000	0.030	20,000	0.280
22/06/2026	0.260	72.000	0	30,000	0.080
18/06/2026	0.260	71.800	30,000	30,000	0.080	30,000	0.249
17/06/2026	0.241	74.400	0	60,000	0.150
16/06/2026	0.234	75.300	0	60,000	0.150
15/06/2026	0.209	78.250	0	60,000	0.150
12/06/2026	0.209	77.900	120,000	60,000	0.150	120,000	0.207
11/06/2026	0.211	78.100	30,000	180,000	0.450
10/06/2026	0.200	79.000	0	180,000	0.450
09/06/2026	0.216	77.200	0	180,000	0.450
08/06/2026	0.224	76.250	0	180,000	0.450
05/06/2026	0.198	79.950	0	180,000	0.450
04/06/2026	0.201	78.600	0	180,000	0.450
03/06/2026	0.187	80.400	560,000	180,000	0.450			40,000	0.151
02/06/2026	0.148	85.500	0	140,000	0.350
01/06/2026	0.206	78.250	0	140,000	0.350
29/05/2026	0.249	73.450	10,000	140,000	0.350	10,000	0.249
28/05/2026	0.250	73.300	10,000	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.