Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.178 | 374.800 | 0 | ||||||
06/06/2024 | 0.192 | 381.600 | 0 | 500,000 | 0.500 | ||||
05/06/2024 | 0.192 | 380.800 | 100,000 | 500,000 | 0.500 | 100,000 | 0.205 | ||
04/06/2024 | 0.181 | 377.400 | 0 | 400,000 | 0.400 | ||||
03/06/2024 | 0.175 | 375.000 | 0 | 400,000 | 0.400 | ||||
31/05/2024 | 0.152 | 359.800 | 0 | 400,000 | 0.400 | ||||
30/05/2024 | 0.167 | 368.000 | 0 | 400,000 | 0.400 | ||||
29/05/2024 | 0.172 | 371.000 | 0 | 400,000 | 0.400 | ||||
28/05/2024 | 0.188 | 380.200 | 0 | 400,000 | 0.400 | ||||
27/05/2024 | 0.184 | 377.400 | 0 | 400,000 | 0.400 | ||||
24/05/2024 | 0.184 | 377.000 | 0 | 400,000 | 0.400 | ||||
23/05/2024 | 0.195 | 381.800 | 0 | 400,000 | 0.400 | ||||
22/05/2024 | 0.199 | 384.400 | 100,000 | 400,000 | 0.400 | 100,000 | 0.200 | ||
21/05/2024 | 0.199 | 383.600 | 100,000 | 300,000 | 0.300 | 100,000 | 0.200 | ||
20/05/2024 | 0.220 | 395.000 | 0 | 200,000 | 0.200 | ||||
17/05/2024 | 0.220 | 395.000 | 0 | 200,000 | 0.200 | ||||
16/05/2024 | 0.219 | 393.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.223 | ||
14/05/2024 | 0.186 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.177 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.163 | 367.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |