55400 UB#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55400 UB#TRIP RC2512A (R BULL)

Nominal

0.310 +0.055 (+21.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.255	552.000	6,887,500	2,825,000	3.530	2,742,500	0.261	665,000	0.252
27/08/2025	0.179	512.500	10,217,500	4,902,500	6.130	7,185,000	0.186	1,340,000	0.195
26/08/2025	0.176	512.500	3,050,000	10,747,500	13.430	1,435,000	0.183	1,525,000	0.185
25/08/2025	0.184	516.000	2,437,500	10,657,500	13.320	920,000	0.180	1,387,500	0.182
22/08/2025	0.162	505.000	1,500,000	10,190,000	12.740	910,000	0.149
21/08/2025	0.145	495.800	462,500	11,100,000	13.880	142,500	0.140	320,000	0.142
20/08/2025	0.156	500.500	2,555,000	10,922,500	13.650	807,500	0.149	1,397,500	0.153
19/08/2025	0.167	505.000	2,490,000	10,332,500	12.920	1,012,500	0.166	1,052,500	0.165
18/08/2025	0.152	497.800	2,687,500	10,292,500	12.870	1,455,000	0.157	762,500	0.158
15/08/2025	0.131	489.000	7,347,500	10,985,000	13.730	1,590,000	0.124	5,290,000	0.112
14/08/2025	0.128	487.200	4,072,500	7,285,000	9.110	2,367,500	0.133	1,180,000	0.132
13/08/2025	0.121	484.600	3,987,500	8,472,500	10.590	2,007,500	0.105	1,242,500	0.107
12/08/2025	0.096	472.400	8,627,500	9,237,500	11.550	2,340,000	0.096	5,940,000	0.095
11/08/2025	0.092	471.000	17,025,000	5,637,500	7.050	5,997,500	0.094	10,525,000	0.093
08/08/2025	0.118	482.000	4,817,500	1,110,000	1.390	2,560,000	0.119	2,257,500	0.118
07/08/2025	0.138	493.200	1,147,500	1,412,500	1.770	312,500	0.135	695,000	0.136
06/08/2025	0.120	483.400	4,870,000	1,030,000	1.290	2,457,500	0.122	2,117,500	0.122
05/08/2025	0.130	489.000	2,015,000	1,370,000	1.710	562,500	0.131	925,000	0.131
04/08/2025	0.122	484.600	2,742,500	1,007,500	1.260	1,277,500	0.120	1,265,000	0.121
01/08/2025	0.125	484.800	610,000	1,020,000	1.270	207,500	0.129	302,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.