Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55409 JP#PINANRP2605D (R BEAR)
Nominal 
0.099 +0.001 (+1.020%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.098 | 46.000 | 2,565,000 | 55,000 | 0.069 | 2,080,000 | 0.096 | 465,000 | 0.096 |
| 04/06/2025 | 0.098 | 45.800 | 5,970,000 | 1,670,000 | 2.088 | 2,350,000 | 0.097 | 3,620,000 | 0.098 |
| 03/06/2025 | 0.093 | 46.450 | 1,015,000 | 400,000 | 0.500 | 1,015,000 | 0.094 | ||
| 02/06/2025 | 0.102 | 45.600 | 1,140,000 | 1,415,000 | 1.769 | 390,000 | 0.106 | ||
| 30/05/2025 | 0.098 | 46.150 | 3,570,000 | 1,025,000 | 1.281 | 1,165,000 | 0.100 | 2,105,000 | 0.100 |
| 29/05/2025 | 0.095 | 46.400 | 1,750,000 | 85,000 | 0.106 | 630,000 | 0.096 | ||
| 28/05/2025 | 0.098 | 45.800 | 1,485,000 | 715,000 | 0.894 | 565,000 | 0.098 | 665,000 | 0.098 |
| 27/05/2025 | 0.095 | 46.200 | 4,105,000 | 615,000 | 0.769 | 1,995,000 | 0.095 | 1,535,000 | 0.096 |
| 26/05/2025 | 0.099 | 45.700 | 1,665,000 | 1,075,000 | 1.344 | 550,000 | 0.095 | 1,115,000 | 0.097 |
| 23/05/2025 | 0.098 | 45.850 | 2,270,000 | 510,000 | 0.638 | 1,135,000 | 0.096 | 860,000 | 0.098 |
| 22/05/2025 | 0.097 | 45.900 | 1,410,000 | 785,000 | 0.981 | 150,000 | 0.095 | 710,000 | 0.096 |
| 21/05/2025 | 0.090 | 46.600 | 5,000 | 225,000 | 0.281 | 5,000 | 0.089 | ||
| 20/05/2025 | 0.094 | 46.400 | 1,075,000 | 230,000 | 0.288 | 1,075,000 | 0.096 | ||
| 19/05/2025 | 0.099 | 45.700 | 2,575,000 | 1,305,000 | 1.631 | 1,165,000 | 0.100 | 1,110,000 | 0.099 |
| 16/05/2025 | 0.095 | 46.100 | 2,315,000 | 1,360,000 | 1.700 | 775,000 | 0.094 | 500,000 | 0.098 |
| 15/05/2025 | 0.089 | 46.650 | 1,935,000 | 1,635,000 | 2.044 | 890,000 | 0.087 | ||
| 14/05/2025 | 0.080 | 47.747 | 1,290,000 | 745,000 | 0.931 | 575,000 | 0.093 | 710,000 | 0.083 |
| 13/05/2025 | 0.095 | 45.747 | 2,310,000 | 610,000 | 0.762 | 855,000 | 0.095 | 1,455,000 | 0.095 |
| 12/05/2025 | 0.089 | 46.547 | 600,000 | 10,000 | 0.012 | 300,000 | 0.097 | 300,000 | 0.097 |
| 09/05/2025 | 0.104 | 44.747 | 900,000 | 10,000 | 0.012 | 400,000 | 0.103 | 400,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |