Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55418 UB#TENCTRC2508G (R BULL)
Nominal 
0.065 +0.016 (+32.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.049 | 483.200 | 22,970,000 | 8,645,000 | 8.640 | 5,650,000 | 0.062 | 7,610,000 | 0.052 |
| 28/02/2025 | 0.038 | 478.600 | 55,345,000 | 6,685,000 | 6.690 | 35,415,000 | 0.036 | 8,315,000 | 0.051 |
| 27/02/2025 | 0.073 | 495.400 | 45,880,000 | 33,785,000 | 33.780 | 11,760,000 | 0.088 | 15,000,000 | 0.085 |
| 26/02/2025 | 0.084 | 501.500 | 31,910,000 | 30,545,000 | 30.550 | 4,560,000 | 0.072 | 3,320,000 | 0.073 |
| 25/02/2025 | 0.051 | 484.800 | 21,585,000 | 31,785,000 | 31.790 | 1,920,000 | 0.050 | 10,500,000 | 0.049 |
| 24/02/2025 | 0.079 | 497.200 | 6,410,000 | 23,205,000 | 23.210 | 1,395,000 | 0.107 | 3,220,000 | 0.099 |
| 21/02/2025 | 0.116 | 517.000 | 25,815,000 | 21,380,000 | 21.380 | 1,745,000 | 0.103 | 21,065,000 | 0.096 |
| 20/02/2025 | 0.054 | 486.800 | 3,495,000 | 2,060,000 | 2.060 | 280,000 | 0.055 | 2,200,000 | 0.057 |
| 19/02/2025 | 0.077 | 497.800 | 520,000 | 140,000 | 0.140 | 175,000 | 0.076 | 315,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |