Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55421 DS#HSI RP2804K (R BEAR)
Nominal 
0.071 +0.027 (+61.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.071 | 25,760.730 | 1,098,200,000 | ||||||
| 02/12/2025 | 0.044 | 26,095.050 | 17,380,000 | 1,430,000 | 1.430 | 7,870,000 | 0.031 | 8,580,000 | 0.030 |
| 01/12/2025 | 0.052 | 26,033.260 | 1,920,000 | 720,000 | 0.720 | 930,000 | 0.050 | 650,000 | 0.045 |
| 28/11/2025 | 0.057 | 25,858.890 | 4,600,000 | 1,000,000 | 1.000 | 1,960,000 | 0.057 | 2,240,000 | 0.059 |
| 27/11/2025 | 0.055 | 25,945.930 | 2,720,000 | 720,000 | 0.720 | 1,360,000 | 0.053 | 1,360,000 | 0.047 |
| 26/11/2025 | 0.056 | 25,928.080 | 4,990,000 | 720,000 | 0.720 | 3,240,000 | 0.042 | 160,000 | 0.051 |
| 25/11/2025 | 0.060 | 25,894.550 | 199,940,000 | 3,800,000 | 3.800 | 94,730,000 | 0.058 | 97,730,000 | 0.058 |
| 24/11/2025 | 0.083 | 25,716.500 | 1,080,000 | 800,000 | 0.800 | 170,000 | 0.088 | 910,000 | 0.097 |
| 21/11/2025 | 0.126 | 25,220.020 | 1,180,000 | 60,000 | 0.060 | 560,000 | 0.121 | 620,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |