Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55424 UB#TENCTRC2508I (R BULL)
Nominal 
0.096 +0.016 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.080 | 483.200 | 6,245,000 | 3,600,000 | 3.600 | 2,670,000 | 0.086 | 2,885,000 | 0.085 |
| 28/02/2025 | 0.069 | 478.600 | 3,905,000 | 3,385,000 | 3.380 | 1,620,000 | 0.078 | 915,000 | 0.075 |
| 27/02/2025 | 0.104 | 495.400 | 14,925,000 | 4,090,000 | 4.090 | 5,900,000 | 0.117 | 6,150,000 | 0.112 |
| 26/02/2025 | 0.115 | 501.500 | 7,335,000 | 3,840,000 | 3.840 | 1,995,000 | 0.115 | 3,705,000 | 0.116 |
| 25/02/2025 | 0.084 | 484.800 | 3,170,000 | 2,130,000 | 2.130 | 1,615,000 | 0.085 | ||
| 24/02/2025 | 0.113 | 497.200 | 2,125,000 | 515,000 | 0.520 | 1,265,000 | 0.145 | 560,000 | 0.135 |
| 21/02/2025 | 0.147 | 517.000 | 7,500,000 | 1,220,000 | 1.220 | 3,135,000 | 0.133 | 3,855,000 | 0.133 |
| 20/02/2025 | 0.085 | 486.800 | 800,000 | 500,000 | 0.500 | 50,000 | 0.096 | 550,000 | 0.087 |
| 19/02/2025 | 0.110 | 497.800 | 10,000 | 0 | 0.000 | 5,000 | 0.110 | 5,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |