55430 HS#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55430 HS#HSI RC2808O (R BULL)

Nominal

0.110 -0.018 (-14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.128	26,158.360	0	0	0.000
31/10/2025	0.110	25,906.650	0	0	0.000
30/10/2025	0.142	26,282.690	0	0	0.000
28/10/2025	0.145	26,346.140	100,000	0	0.000	100,000	0.156
27/10/2025	0.155	26,433.700	0	100,000	0.050
24/10/2025	0.131	26,160.150	380,000	100,000	0.050	380,000	0.129
23/10/2025	0.105	25,967.980	10,850,000	480,000	0.240	5,990,000	0.101	4,860,000	0.084
22/10/2025	0.092	25,781.770	3,500,000	1,610,000	0.810	1,000,000	0.093	2,500,000	0.095
21/10/2025	0.120	26,027.550	0	110,000	0.060
20/10/2025	0.101	25,858.830	7,490,000	110,000	0.060	4,380,000	0.093	790,000	0.094
17/10/2025	0.038	25,247.100	8,720,000	3,700,000	1.850	2,060,000	0.058	5,640,000	0.063
16/10/2025	0.103	25,888.510	110,000	120,000	0.060			110,000	0.098
15/10/2025	0.107	25,910.600	1,550,000	10,000	0.010	1,270,000	0.096	280,000	0.090
14/10/2025	0.060	25,441.350	210,000	1,000,000	0.500	170,000	0.070	20,000	0.100
13/10/2025	0.102	25,889.480	2,900,000	1,150,000	0.580	1,660,000	0.094	1,240,000	0.083
10/10/2025	0.145	26,290.320	500,000	1,570,000	0.790			500,000	0.156
09/10/2025	0.189	26,752.590	0	1,070,000	0.540
08/10/2025	0.198	26,829.460	820,000	1,070,000	0.540	410,000	0.185	410,000	0.180
06/10/2025	0.212	26,957.770	0	1,070,000	0.540
03/10/2025	0.228	27,140.920	0	1,070,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.