55432 BP#HSI RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55432 BP#HSI RC2508G (R BULL)

Nominal

0.435 +0.010 (+2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.435	21,395.140	0
16/04/2025	0.425	21,056.980	0	30,000	0.012
15/04/2025	0.440	21,466.270	0	30,000	0.012
14/04/2025	0.440	21,417.400	10,000	30,000	0.012			10,000	0.435
11/04/2025	0.415	20,914.690	0	20,000	0.008
10/04/2025	0.400	20,681.780	0	20,000	0.008
09/04/2025	0.385	20,264.490	400,000	20,000	0.008	200,000	0.363	200,000	0.360
08/04/2025	0.370	20,127.680	200,000	20,000	0.008	100,000	0.360	100,000	0.360
07/04/2025	0.360	19,828.300	0	20,000	0.008
03/04/2025	0.520	22,849.810	0	20,000	0.008
02/04/2025	0.540	23,202.530	10,000	20,000	0.008	10,000	0.540
01/04/2025	0.530	23,206.840	0	30,000	0.012
31/03/2025	0.530	23,119.580	0	30,000	0.012
28/03/2025	0.550	23,426.600	0	30,000	0.012
27/03/2025	0.550	23,578.800	0	30,000	0.012
26/03/2025	0.550	23,483.320	0	30,000	0.012
25/03/2025	0.550	23,344.250	0	30,000	0.012
24/03/2025	0.560	23,905.560	0	30,000	0.012
21/03/2025	0.560	23,689.720	0	30,000	0.012
20/03/2025	0.590	24,219.950	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.