55432 BP#HSI RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55432 BP#HSI RC2508G (R BULL)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	23,006.270	0	120,000	0.048
28/02/2025	0.520	22,941.320	0	120,000	0.048
27/02/2025	0.560	23,718.290	0	120,000	0.048
26/02/2025	0.560	23,787.930	270,000	120,000	0.048	270,000	0.553
25/02/2025	0.530	23,034.020	0	390,000	0.156
24/02/2025	0.540	23,341.610	120,000	390,000	0.156	120,000	0.550
21/02/2025	0.540	23,477.920	660,000	510,000	0.204	660,000	0.530
20/02/2025	0.495	22,576.980	50,000	1,170,000	0.468	50,000	0.495
19/02/2025	0.510	22,944.240	50,000	1,220,000	0.488	50,000	0.510
18/02/2025	0.520	22,976.810	150,000	1,270,000	0.508	150,000	0.520
17/02/2025	0.510	22,616.230	100,000	1,420,000	0.568	100,000	0.510
14/02/2025	0.495	22,620.330	0	1,520,000	0.608
13/02/2025	0.465	21,814.370	210,000	1,520,000	0.608	210,000	0.493
12/02/2025	0.460	21,857.920	0	1,730,000	0.692
11/02/2025	0.440	21,294.860	0	1,730,000	0.692
10/02/2025	0.445	21,521.980	0	1,730,000	0.692
07/02/2025	0.425	21,133.540	0	1,730,000	0.692
06/02/2025	0.415	20,891.620	0	1,730,000	0.692
05/02/2025	0.405	20,597.090	0	1,730,000	0.692
04/02/2025	0.410	20,789.960	0	1,730,000	0.692

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.