Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55436 UB#TENCTRC2508J (R BULL)
Nominal 
0.105 +0.015 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 483.200 | 5,305,000 | 3,995,000 | 4.000 | 2,305,000 | 0.097 | 1,595,000 | 0.091 |
| 28/02/2025 | 0.079 | 478.600 | 4,965,000 | 4,705,000 | 4.710 | 1,070,000 | 0.091 | 1,850,000 | 0.087 |
| 27/02/2025 | 0.112 | 495.400 | 11,995,000 | 3,925,000 | 3.920 | 5,745,000 | 0.125 | 4,920,000 | 0.118 |
| 26/02/2025 | 0.123 | 501.500 | 30,950,000 | 4,750,000 | 4.750 | 25,950,000 | 0.112 | 2,045,000 | 0.119 |
| 25/02/2025 | 0.090 | 484.800 | 32,245,000 | 28,655,000 | 28.660 | 245,000 | 0.096 | 28,830,000 | 0.091 |
| 24/02/2025 | 0.121 | 497.200 | 30,000 | 70,000 | 0.070 | 30,000 | 0.125 | ||
| 21/02/2025 | 0.156 | 517.000 | 80,000 | 40,000 | 0.040 | 35,000 | 0.134 | 45,000 | 0.133 |
| 20/02/2025 | 0.095 | 486.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.099 | ||
| 19/02/2025 | 0.119 | 497.800 | 10,000 | 0 | 0.000 | 5,000 | 0.123 | 5,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |