55437 BP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55437 BP#GEELYRC2607A (R BULL)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.095	18.920	0	110,000	0.137
08/09/2025	0.086	18.310	0	110,000	0.137
05/09/2025	0.091	18.680	0	110,000	0.137
04/09/2025	0.086	18.310	0	110,000	0.137
03/09/2025	0.095	18.730	0	110,000	0.137
02/09/2025	0.097	18.870	10,000	110,000	0.137			10,000	0.100
01/09/2025	0.103	19.120	0	100,000	0.125
29/08/2025	0.109	19.560	0	100,000	0.125
28/08/2025	0.103	19.220	15,000	100,000	0.125	15,000	0.101
27/08/2025	0.102	19.210	435,000	115,000	0.144	420,000	0.110
26/08/2025	0.107	19.390	340,000	535,000	0.669	340,000	0.108
25/08/2025	0.113	19.710	425,000	875,000	1.094			5,000	0.118
22/08/2025	0.117	19.980	1,505,000	870,000	1.088	1,110,000	0.117
21/08/2025	0.115	19.830	1,185,000	1,980,000	2.475
20/08/2025	0.119	20.060	2,945,000	1,980,000	2.475
19/08/2025	0.127	20.440	1,165,000	1,980,000	2.475	240,000	0.116	455,000	0.114
18/08/2025	0.114	19.810	3,115,000	1,765,000	2.206			1,675,000	0.114
15/08/2025	0.102	19.240	1,580,000	90,000	0.112	1,580,000	0.085
14/08/2025	0.096	18.950	3,570,000	1,670,000	2.088	3,570,000	0.096
13/08/2025	0.104	19.300	0	5,240,000	6.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.