Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55440 CI#HSI RP2805D (R BEAR)
Nominal 
0.075 +0.028 (+59.574%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.047 | 26,095.050 | 82,430,000 | 10,070,000 | 5.040 | 13,090,000 | 0.047 | 14,120,000 | 0.035 |
| 01/12/2025 | 0.056 | 26,033.260 | 9,657,370,000 | 9,040,000 | 4.520 | 4,787,690,000 | 0.047 | 4,794,910,000 | 0.047 |
| 28/11/2025 | 0.065 | 25,858.890 | 6,590,000 | 1,820,000 | 0.910 | 2,140,000 | 0.065 | 2,530,000 | 0.065 |
| 27/11/2025 | 0.061 | 25,945.930 | 8,900,000 | 1,430,000 | 0.720 | 2,690,000 | 0.064 | 380,000 | 0.061 |
| 26/11/2025 | 0.063 | 25,928.080 | 9,152,510,000 | 3,740,000 | 1.870 | 4,556,850,000 | 0.050 | 4,560,590,000 | 0.050 |
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |