55449 HS#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 HS#HSI RC2808Q (R BULL)

Nominal

0.175 +0.006 (+3.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.169	26,158.360	0	1,000,000	0.500
31/10/2025	0.149	25,906.650	250,000	1,000,000	0.500			250,000	0.149
30/10/2025	0.182	26,282.690	0	750,000	0.380
28/10/2025	0.185	26,346.140	0	750,000	0.380
27/10/2025	0.195	26,433.700	0	750,000	0.380
24/10/2025	0.170	26,160.150	250,000	750,000	0.380	250,000	0.161
23/10/2025	0.145	25,967.980	200,000	1,000,000	0.500	200,000	0.153
22/10/2025	0.132	25,781.770	500,000	1,200,000	0.600			500,000	0.135
21/10/2025	0.160	26,027.550	350,000	700,000	0.350	250,000	0.183	100,000	0.159
20/10/2025	0.141	25,858.830	30,000	850,000	0.430	30,000	0.140
17/10/2025	0.081	25,247.100	400,000	880,000	0.440			400,000	0.098
16/10/2025	0.146	25,888.510	200,000	480,000	0.240			200,000	0.129
15/10/2025	0.148	25,910.600	0	280,000	0.140
14/10/2025	0.102	25,441.350	200,000	280,000	0.140			200,000	0.116
13/10/2025	0.141	25,889.480	630,000	80,000	0.040	540,000	0.136	90,000	0.122
10/10/2025	0.183	26,290.320	530,000	530,000	0.270			530,000	0.184
09/10/2025	0.226	26,752.590	100,000	0	0.000	50,000	0.225	50,000	0.209
08/10/2025	0.236	26,829.460	120,000	0	0.000	60,000	0.221	60,000	0.214
06/10/2025	0.255	26,957.770	0	0	0.000
03/10/2025	0.270	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.