55450 UB#AIA RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55450 UB#AIA RC2610H (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.214	79.950	100,000	0	0.000	100,000	0.195
31/10/2025	0.170	75.450	0	100,000	0.170
30/10/2025	0.149	73.200	0	100,000	0.170
28/10/2025	0.159	74.600	420,000	100,000	0.170	180,000	0.156	100,000	0.153
27/10/2025	0.136	72.150	220,000	180,000	0.300	120,000	0.138	40,000	0.136
24/10/2025	0.127	71.050	60,000	260,000	0.430			60,000	0.126
23/10/2025	0.124	70.900	0	200,000	0.330
22/10/2025	0.124	70.550	0	200,000	0.330
21/10/2025	0.146	72.900	0	200,000	0.330
20/10/2025	0.138	72.100	220,000	200,000	0.330	180,000	0.138
17/10/2025	0.106	69.050	7,100,000	380,000	0.630	3,380,000	0.112	3,480,000	0.113
16/10/2025	0.124	70.600	1,240,000	280,000	0.470	1,140,000	0.119	100,000	0.124
15/10/2025	0.126	71.000	7,880,000	1,320,000	2.200	3,680,000	0.123	3,940,000	0.121
14/10/2025	0.117	70.100	16,240,000	1,060,000	1.770	7,240,000	0.122	8,140,000	0.123
13/10/2025	0.134	71.750	7,940,000	160,000	0.270	3,940,000	0.129	3,960,000	0.127
10/10/2025	0.155	73.900	600,000	140,000	0.230	300,000	0.162	300,000	0.162
09/10/2025	0.158	74.100	540,000	140,000	0.230	180,000	0.160	180,000	0.159
08/10/2025	0.164	74.650	0	140,000	0.230
06/10/2025	0.168	75.200	480,000	140,000	0.230	480,000	0.168
03/10/2025	0.159	74.250	0	620,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.