55454 SG#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55454 SG#HKEX RC2509B (R BULL)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.460	405.200	10,000	30,000	0.030	10,000	0.460
04/06/2025	0.455	403.000	0	40,000	0.040
03/06/2025	0.450	395.400	0	40,000	0.040
02/06/2025	0.450	395.400	0	40,000	0.040
30/05/2025	0.450	395.800	0	40,000	0.040
29/05/2025	0.450	400.400	0	40,000	0.040
28/05/2025	0.445	391.000	0	40,000	0.040
27/05/2025	0.445	398.200	0	40,000	0.040
26/05/2025	0.440	387.200	0	40,000	0.040
23/05/2025	0.440	387.200	0	40,000	0.040
22/05/2025	0.440	385.600	0	40,000	0.040
21/05/2025	0.440	391.600	5,000	40,000	0.040			5,000	0.440
20/05/2025	0.415	379.200	0	35,000	0.035
19/05/2025	0.415	379.000	0	35,000	0.035
16/05/2025	0.415	378.800	0	35,000	0.035
15/05/2025	0.415	377.200	0	35,000	0.035
14/05/2025	0.415	381.000	0	35,000	0.035
13/05/2025	0.415	374.600	5,000	35,000	0.035	5,000	0.415
12/05/2025	0.425	385.000	5,000	40,000	0.040	5,000	0.420
09/05/2025	0.395	372.400	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.