Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55457 UB#ALIBARC2508A (R BULL)
Nominal 
0.122 -0.024 (-16.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.146 | 130.400 | 5,380,000 | 1,260,000 | 2.100 | 2,080,000 | 0.150 | 1,810,000 | 0.167 |
| 28/02/2025 | 0.122 | 127.500 | 3,620,000 | 1,530,000 | 2.550 | 1,660,000 | 0.158 | 1,060,000 | 0.144 |
| 27/02/2025 | 0.200 | 135.700 | 7,340,000 | 2,130,000 | 3.550 | 2,900,000 | 0.211 | 2,120,000 | 0.201 |
| 26/02/2025 | 0.212 | 136.900 | 9,310,000 | 2,910,000 | 4.850 | 1,600,000 | 0.220 | 3,290,000 | 0.227 |
| 25/02/2025 | 0.153 | 130.600 | 4,000,000 | 1,220,000 | 2.030 | 1,160,000 | 0.133 | 870,000 | 0.159 |
| 24/02/2025 | 0.209 | 135.700 | 700,000 | 1,510,000 | 2.520 | 380,000 | 0.198 | 90,000 | 0.214 |
| 21/02/2025 | 0.231 | 138.500 | 4,410,000 | 1,800,000 | 3.000 | 1,550,000 | 0.188 | ||
| 20/02/2025 | 0.054 | 120.900 | 3,820,000 | 250,000 | 0.420 | 2,200,000 | 0.035 | 1,410,000 | 0.039 |
| 19/02/2025 | 0.087 | 124.100 | 1,060,000 | 1,040,000 | 1.730 | 10,000 | 0.090 | 1,050,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |