55478 UB#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55478 UB#HSBC RC2704D (R BULL)

Nominal

0.204 +0.010 (+5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.204	80.800	0
16/04/2025	0.194	79.550	0	560,000	0.700
15/04/2025	0.189	78.800	16,000	560,000	0.700
14/04/2025	0.185	78.500	1,132,000	560,000	0.700	588,000	0.178	532,000	0.182
11/04/2025	0.160	75.500	1,308,000	616,000	0.770	484,000	0.155	824,000	0.158
10/04/2025	0.163	75.700	268,000	276,000	0.340			212,000	0.158
09/04/2025	0.129	71.700	140,000	64,000	0.080	48,000	0.129	92,000	0.120
08/04/2025	0.134	72.700	0	20,000	0.030
07/04/2025	0.133	73.400	4,000	20,000	0.030			4,000	0.141
03/04/2025	0.265	86.100	0	16,000	0.020
02/04/2025	0.285	88.000	0	16,000	0.020
01/04/2025	0.285	88.750	0	16,000	0.020
31/03/2025	0.285	88.150	0	16,000	0.020
28/03/2025	0.295	89.450	0	16,000	0.020
27/03/2025	0.295	89.400	0	16,000	0.020
26/03/2025	0.290	89.500	0	16,000	0.020
25/03/2025	0.290	88.200	0	16,000	0.020
24/03/2025	0.290	89.200	0	16,000	0.020
21/03/2025	0.290	88.600	0	16,000	0.020
20/03/2025	0.300	89.800	0	16,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.