55479 SG#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55479 SG#HSI RC2807E (R BULL)

Nominal

0.137 +0.036 (+35.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.101	25,935.410	2,130,000	1,980,000	0.990	910,000	0.089	1,220,000	0.087
04/11/2025	0.111	25,952.400	2,900,000	1,670,000	0.835	1,350,000	0.126	1,550,000	0.117
03/11/2025	0.131	26,158.360	2,250,000	1,470,000	0.735	900,000	0.123	1,350,000	0.125
31/10/2025	0.111	25,906.650	1,200,000	1,020,000	0.510	350,000	0.125	850,000	0.120
30/10/2025	0.142	26,282.690	3,020,000	520,000	0.260	1,610,000	0.157	1,410,000	0.150
28/10/2025	0.144	26,346.140	1,810,000	720,000	0.360	650,000	0.155	1,160,000	0.148
27/10/2025	0.156	26,433.700	900,000	210,000	0.105	700,000	0.155	200,000	0.156
24/10/2025	0.130	26,160.150	800,000	710,000	0.355	300,000	0.131	500,000	0.130
23/10/2025	0.105	25,967.980	2,720,000	510,000	0.255	1,420,000	0.105	1,300,000	0.104
22/10/2025	0.092	25,781.770	620,000	630,000	0.315	200,000	0.098	420,000	0.091
21/10/2025	0.121	26,027.550	2,850,000	410,000	0.205	2,050,000	0.133	700,000	0.135
20/10/2025	0.102	25,858.830	1,620,000	1,760,000	0.880	1,520,000	0.097	100,000	0.102
17/10/2025	0.044	25,247.100	2,530,000	3,180,000	1.590	630,000	0.056	1,900,000	0.057
16/10/2025	0.102	25,888.510	1,420,000	1,910,000	0.955	380,000	0.097	1,040,000	0.096
15/10/2025	0.105	25,910.600	3,140,000	1,250,000	0.625	1,350,000	0.094	1,680,000	0.093
14/10/2025	0.055	25,441.350	6,200,000	920,000	0.460	2,890,000	0.065	3,300,000	0.065
13/10/2025	0.098	25,889.480	2,950,000	510,000	0.255	1,250,000	0.082	1,700,000	0.083
10/10/2025	0.144	26,290.320	200,000	60,000	0.030	100,000	0.147	100,000	0.167
09/10/2025	0.188	26,752.590	0	60,000	0.030
08/10/2025	0.196	26,829.460	60,000	60,000	0.030			60,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.