Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55481 UB#ICBC RC2708A (R BULL)
Nominal 
0.114 -0.018 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.132 | 5.480 | 20,000 | 550,000 | 0.920 | 20,000 | 0.139 | ||
| 28/04/2025 | 0.133 | 5.520 | 0 | 570,000 | 0.950 | ||||
| 25/04/2025 | 0.127 | 5.470 | 0 | 570,000 | 0.950 | ||||
| 24/04/2025 | 0.125 | 5.440 | 0 | 570,000 | 0.950 | ||||
| 23/04/2025 | 0.120 | 5.400 | 0 | 570,000 | 0.950 | ||||
| 22/04/2025 | 0.117 | 5.370 | 0 | 570,000 | 0.950 | ||||
| 17/04/2025 | 0.115 | 5.350 | 0 | 570,000 | 0.950 | ||||
| 16/04/2025 | 0.111 | 5.270 | 0 | 570,000 | 0.950 | ||||
| 15/04/2025 | 0.115 | 5.320 | 0 | 570,000 | 0.950 | ||||
| 14/04/2025 | 0.115 | 5.320 | 0 | 570,000 | 0.950 | ||||
| 11/04/2025 | 0.106 | 5.230 | 0 | 570,000 | 0.950 | ||||
| 10/04/2025 | 0.092 | 5.090 | 0 | 570,000 | 0.950 | ||||
| 09/04/2025 | 0.086 | 5.000 | 0 | 570,000 | 0.950 | ||||
| 08/04/2025 | 0.086 | 5.010 | 20,000 | 570,000 | 0.950 | 20,000 | 0.088 | ||
| 07/04/2025 | 0.088 | 5.040 | 50,000 | 550,000 | 0.920 | 50,000 | 0.088 | ||
| 03/04/2025 | 0.129 | 5.460 | 0 | 500,000 | 0.830 | ||||
| 02/04/2025 | 0.137 | 5.530 | 0 | 500,000 | 0.830 | ||||
| 01/04/2025 | 0.137 | 5.510 | 0 | 500,000 | 0.830 | ||||
| 31/03/2025 | 0.139 | 5.540 | 0 | 500,000 | 0.830 | ||||
| 28/03/2025 | 0.139 | 5.490 | 0 | 500,000 | 0.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |