55481 UB#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55481 UB#ICBC RC2708A (R BULL)

Nominal

0.208 +0.001 (+0.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.207	6.240	0	620,000	1.030
03/11/2025	0.198	6.170	0	620,000	1.030
31/10/2025	0.187	6.020	0	620,000	1.030
30/10/2025	0.189	6.050	0	620,000	1.030
28/10/2025	0.189	6.060	320,000	620,000	1.030	320,000	0.189
27/10/2025	0.190	6.080	1,920,000	940,000	1.570	980,000	0.187	940,000	0.182
24/10/2025	0.189	6.070	2,840,000	980,000	1.630	2,600,000	0.188	240,000	0.189
23/10/2025	0.186	6.060	0	3,340,000	5.570
22/10/2025	0.181	5.960	0	3,340,000	5.570
21/10/2025	0.181	5.950	420,000	3,340,000	5.570	420,000	0.181
20/10/2025	0.174	5.910	0	3,760,000	6.270
17/10/2025	0.164	5.810	870,000	3,760,000	6.270	330,000	0.169	540,000	0.166
16/10/2025	0.171	5.880	250,000	3,550,000	5.920	250,000	0.170
15/10/2025	0.160	5.760	480,000	3,800,000	6.330	230,000	0.161	250,000	0.160
14/10/2025	0.158	5.760	0	3,780,000	6.300
13/10/2025	0.151	5.660	0	3,780,000	6.300
10/10/2025	0.152	5.660	0	3,780,000	6.300
09/10/2025	0.152	5.650	1,700,000	3,780,000	6.300			1,380,000	0.152
08/10/2025	0.148	5.600	160,000	2,400,000	4.000			160,000	0.146
06/10/2025	0.154	5.660	560,000	2,240,000	3.730	560,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.