Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55486 JP#XPENGRP2805A (R BEAR)
Nominal 
0.103 -0.016 (-13.445%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.119 | 72.150 | 300,000 | 990,000 | 1.650 | 150,000 | 0.120 | ||
| 21/07/2025 | 0.121 | 72.150 | 1,010,000 | 840,000 | 1.400 | 330,000 | 0.121 | 500,000 | 0.121 |
| 18/07/2025 | 0.121 | 71.950 | 3,040,000 | 670,000 | 1.117 | 1,690,000 | 0.121 | 1,350,000 | 0.120 |
| 17/07/2025 | 0.128 | 71.100 | 310,000 | 1,010,000 | 1.683 | 150,000 | 0.128 | ||
| 16/07/2025 | 0.132 | 70.300 | 900,000 | 860,000 | 1.433 | 300,000 | 0.127 | 400,000 | 0.132 |
| 15/07/2025 | 0.132 | 70.800 | 100,000 | 760,000 | 1.267 | 100,000 | 0.136 | ||
| 14/07/2025 | 0.144 | 68.850 | 4,010,000 | 660,000 | 1.100 | 1,810,000 | 0.149 | 1,540,000 | 0.147 |
| 11/07/2025 | 0.150 | 68.300 | 730,000 | 930,000 | 1.550 | 90,000 | 0.148 | 530,000 | 0.145 |
| 10/07/2025 | 0.153 | 67.700 | 1,000,000 | 490,000 | 0.817 | 400,000 | 0.150 | 600,000 | 0.152 |
| 09/07/2025 | 0.141 | 69.500 | 3,690,000 | 290,000 | 0.483 | 1,900,000 | 0.138 | 1,580,000 | 0.136 |
| 08/07/2025 | 0.129 | 71.000 | 710,000 | 610,000 | 1.017 | 150,000 | 0.134 | 560,000 | 0.132 |
| 07/07/2025 | 0.130 | 70.950 | 760,000 | 200,000 | 0.333 | 250,000 | 0.141 | 450,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |