Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55489 BP#HSI RP2803P (R BEAR)
Nominal 
0.071 +0.028 (+65.116%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.071 | 25,760.730 | 111,960,000 | ||||||
| 02/12/2025 | 0.043 | 26,095.050 | 180,150,000 | 10,760,000 | 4.304 | 38,640,000 | 0.039 | 45,570,000 | 0.035 |
| 01/12/2025 | 0.055 | 26,033.260 | 76,040,000 | 3,830,000 | 1.532 | 29,140,000 | 0.054 | 29,520,000 | 0.050 |
| 28/11/2025 | 0.061 | 25,858.890 | 19,960,000 | 3,450,000 | 1.380 | 9,070,000 | 0.063 | 50,000 | 0.059 |
| 27/11/2025 | 0.057 | 25,945.930 | 164,580,000 | 12,470,000 | 4.988 | 45,920,000 | 0.054 | 48,540,000 | 0.054 |
| 26/11/2025 | 0.058 | 25,928.080 | 312,050,000 | 9,850,000 | 3.940 | 109,760,000 | 0.052 | 109,330,000 | 0.051 |
| 25/11/2025 | 0.060 | 25,894.550 | 120,670,000 | 10,280,000 | 4.112 | 35,930,000 | 0.055 | 41,290,000 | 0.054 |
| 24/11/2025 | 0.085 | 25,716.500 | 15,850,000 | 4,920,000 | 1.968 | 2,110,000 | 0.085 | 7,030,000 | 0.085 |
| 21/11/2025 | 0.130 | 25,220.020 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |