Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55490 BP#HSI RP2803S (R BEAR)
Nominal 
0.092 +0.027 (+41.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.065 | 26,095.050 | 11,820,000 | 830,000 | 0.332 | 3,410,000 | 0.054 | 4,140,000 | 0.051 |
| 01/12/2025 | 0.073 | 26,033.260 | 1,020,000 | 100,000 | 0.040 | 510,000 | 0.072 | 450,000 | 0.067 |
| 28/11/2025 | 0.081 | 25,858.890 | 360,000 | 160,000 | 0.064 | 200,000 | 0.083 | 160,000 | 0.082 |
| 27/11/2025 | 0.078 | 25,945.930 | 220,000 | 200,000 | 0.080 | 10,000 | 0.078 | 210,000 | 0.079 |
| 26/11/2025 | 0.078 | 25,928.080 | 1,060,000 | 0 | 0.000 | 530,000 | 0.070 | 530,000 | 0.064 |
| 25/11/2025 | 0.081 | 25,894.550 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.079 |
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |