55491 MS#HSBC RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55491 MS#HSBC RC2804B (R BULL)

Nominal

0.132 +0.002 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.130	108.300	0	2,460,000	6.150
31/10/2025	0.129	108.100	228,000	2,460,000	6.150	208,000	0.126
30/10/2025	0.131	108.000	52,000	2,668,000	6.670	52,000	0.134
28/10/2025	0.108	106.500	152,000	2,720,000	6.800	104,000	0.103
27/10/2025	0.079	102.000	0	2,824,000	7.060
24/10/2025	0.087	103.100	0	2,824,000	7.060
23/10/2025	0.085	102.700	140,000	2,824,000	7.060	100,000	0.084
22/10/2025	0.082	102.500	0	2,924,000	7.310
21/10/2025	0.082	102.400	0	2,924,000	7.310
20/10/2025	0.080	102.100	52,000	2,924,000	7.310	4,000	0.080
17/10/2025	0.070	100.900	16,000	2,928,000	7.320	4,000	0.068
16/10/2025	0.090	102.900	0	2,932,000	7.330
15/10/2025	0.090	103.500	0	2,932,000	7.330
14/10/2025	0.083	101.900	12,000	2,932,000	7.330
13/10/2025	0.084	102.600	168,000	2,932,000	7.330			4,000	0.085
10/10/2025	0.094	103.500	96,000	2,928,000	7.320
09/10/2025	0.099	104.000	1,196,000	2,928,000	7.320			1,036,000	0.103
08/10/2025	0.153	110.600	2,044,000	1,892,000	4.730	1,236,000	0.144	808,000	0.148
06/10/2025	0.157	110.900	4,000	2,320,000	5.800	4,000	0.164
03/10/2025	0.150	109.900	0	2,324,000	5.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.