Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55492 UB#HSI RP2710K (R BEAR)
Nominal 
0.126 +0.005 (+4.132%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.121 | 23,006.270 | 11,100,000 | 4,290,000 | 2.150 | 1,950,000 | 0.111 | 4,500,000 | 0.106 |
| 28/02/2025 | 0.131 | 22,941.320 | 31,370,000 | 1,740,000 | 0.870 | 18,360,000 | 0.105 | 5,000,000 | 0.086 |
| 27/02/2025 | 0.056 | 23,718.290 | 239,400,000 | 15,100,000 | 7.550 | 35,600,000 | 0.042 | 38,150,000 | 0.046 |
| 26/02/2025 | 0.052 | 23,787.930 | 41,110,000 | 12,550,000 | 6.280 | 8,460,000 | 0.051 | 20,500,000 | 0.043 |
| 25/02/2025 | 0.120 | 23,034.020 | 1,710,000 | 510,000 | 0.260 | 1,150,000 | 0.120 | 560,000 | 0.112 |
| 24/02/2025 | 0.084 | 23,341.610 | 4,670,000 | 1,100,000 | 0.550 | 1,810,000 | 0.080 | 2,610,000 | 0.077 |
| 21/02/2025 | 0.081 | 23,477.920 | 300,000 | 300,000 | 0.150 | 300,000 | 0.099 | ||
| 20/02/2025 | 0.159 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.128 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |