Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55493 UB#HSI RP2710W (R BEAR)
Nominal 
0.146 +0.006 (+4.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.140 | 23,006.270 | 8,250,000 | 4,070,000 | 2.040 | 2,720,000 | 0.115 | 2,870,000 | 0.122 |
| 28/02/2025 | 0.147 | 22,941.320 | 15,150,000 | 3,920,000 | 1.960 | 2,900,000 | 0.106 | 5,280,000 | 0.111 |
| 27/02/2025 | 0.075 | 23,718.290 | 46,560,000 | 1,540,000 | 0.770 | 16,850,000 | 0.070 | 14,960,000 | 0.060 |
| 26/02/2025 | 0.070 | 23,787.930 | 7,250,000 | 3,430,000 | 1.710 | 720,000 | 0.070 | 4,070,000 | 0.075 |
| 25/02/2025 | 0.137 | 23,034.020 | 620,000 | 80,000 | 0.040 | 500,000 | 0.143 | 120,000 | 0.146 |
| 24/02/2025 | 0.105 | 23,341.610 | 2,060,000 | 460,000 | 0.230 | 1,000,000 | 0.111 | 660,000 | 0.089 |
| 21/02/2025 | 0.099 | 23,477.920 | 800,000 | 800,000 | 0.400 | 800,000 | 0.100 | ||
| 20/02/2025 | 0.178 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.148 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |