Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55502 UB#KUASORC2508C (R BULL)
Nominal 
0.042 -0.001 (-2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.043 | 50.750 | 5,820,000 | 21,890,000 | 36.480 | 2,890,000 | 0.050 | 1,910,000 | 0.051 |
| 28/02/2025 | 0.040 | 50.600 | 12,870,000 | 22,870,000 | 38.120 | 8,610,000 | 0.053 | 2,780,000 | 0.056 |
| 27/02/2025 | 0.071 | 53.600 | 35,730,000 | 28,700,000 | 47.830 | 6,570,000 | 0.078 | 20,680,000 | 0.077 |
| 26/02/2025 | 0.092 | 55.450 | 15,690,000 | 14,590,000 | 24.320 | 1,000,000 | 0.090 | 10,240,000 | 0.092 |
| 25/02/2025 | 0.070 | 53.350 | 9,670,000 | 5,350,000 | 8.920 | 2,320,000 | 0.073 | 2,240,000 | 0.074 |
| 24/02/2025 | 0.093 | 55.150 | 6,530,000 | 5,430,000 | 9.050 | 3,170,000 | 0.097 | 1,160,000 | 0.095 |
| 21/02/2025 | 0.125 | 58.400 | 9,840,000 | 7,440,000 | 12.400 | 3,450,000 | 0.098 | ||
| 20/02/2025 | 0.082 | 54.400 | 12,550,000 | 3,990,000 | 6.650 | 4,510,000 | 0.090 | 2,020,000 | 0.086 |
| 19/02/2025 | 0.130 | 58.900 | 10,080,000 | 6,480,000 | 10.800 | 6,480,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |