55506 JP#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55506 JP#JDCOMRP2802A (R BEAR)

Nominal

0.107 +0.009 (+9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.098	129.400	0	0	0.000
17/06/2025	0.093	131.500	1,015,000	0	0.000	1,015,000	0.093
16/06/2025	0.095	130.900	3,445,000	1,015,000	1.015	1,215,000	0.097	2,230,000	0.098
13/06/2025	0.098	129.800	1,377,500	0	0.000	1,377,500	0.095
12/06/2025	0.095	131.400	2,840,000	1,377,500	1.378	1,462,500	0.093	977,500	0.094
11/06/2025	0.089	133.900	3,857,500	1,862,500	1.862	997,500	0.087	2,860,000	0.088
10/06/2025	0.092	131.900	0	0	0.000
09/06/2025	0.089	134.000	0	0	0.000
06/06/2025	0.098	128.700	0	0	0.000
05/06/2025	0.097	130.600	0	0	0.000
04/06/2025	0.100	128.700	0	0	0.000
03/06/2025	0.100	128.600	0	0	0.000
02/06/2025	0.100	128.600	0	0	0.000
30/05/2025	0.100	128.900	0	0	0.000
29/05/2025	0.095	131.800	10,000	0	0.000	10,000	0.100
28/05/2025	0.103	126.500	0	10,000	0.010
27/05/2025	0.099	128.300	0	10,000	0.010
26/05/2025	0.096	129.600	0	10,000	0.010
23/05/2025	0.092	131.900	2,597,500	10,000	0.010	2,597,500	0.090
22/05/2025	0.089	132.500	0	2,607,500	2.608

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.