55511 HS#SMIC RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55511 HS#SMIC RP2801A (R BEAR)

Nominal

0.250 +0.002 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.248	71.850	0	0	0.000
03/11/2025	0.242	72.850	0	0	0.000
31/10/2025	0.225	75.000	0	0	0.000
30/10/2025	0.189	79.200	0	0	0.000
28/10/2025	0.177	80.100	725,000	0	0.000	420,000	0.149	305,000	0.145
27/10/2025	0.153	82.800	19,395,000	115,000	0.190	8,515,000	0.160	8,385,000	0.158
24/10/2025	0.183	80.000	460,000	245,000	0.410	255,000	0.202	205,000	0.190
23/10/2025	0.237	74.050	295,000	295,000	0.490			295,000	0.237
22/10/2025	0.228	74.850	0	0	0.000
21/10/2025	0.233	74.050	5,810,000	0	0.000	3,005,000	0.223	2,505,000	0.220
20/10/2025	0.260	71.800	0	500,000	0.830
17/10/2025	0.280	69.100	100,000	500,000	0.830	100,000	0.275
16/10/2025	0.237	73.900	425,000	600,000	1.000	425,000	0.238
15/10/2025	0.219	76.000	745,000	1,025,000	1.710
14/10/2025	0.244	73.350	1,555,000	1,025,000	1.710	715,000	0.228	455,000	0.188
13/10/2025	0.185	80.150	605,000	1,285,000	2.140	160,000	0.185	85,000	0.182
10/10/2025	0.202	77.550	2,125,000	1,360,000	2.270	970,000	0.187	260,000	0.182
09/10/2025	0.152	83.500	51,075,000	2,070,000	3.450	14,570,000	0.118	8,770,000	0.105
08/10/2025	0.099	89.500	74,395,000	7,870,000	13.120	28,460,000	0.102	36,330,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.