Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55516 UB#HSI RC27122 (R BULL)
Nominal 
0.120 -0.007 (-5.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.127 | 23,006.270 | 1,200,000 | 500,000 | 0.250 | 1,200,000 | 0.146 | ||
| 28/02/2025 | 0.117 | 22,941.320 | 1,700,000 | 1,700,000 | 0.850 | 1,700,000 | 0.130 | ||
| 27/02/2025 | 0.195 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.198 | 23,787.930 | 550,000 | 0 | 0.000 | 550,000 | 0.160 | ||
| 25/02/2025 | 0.130 | 23,034.020 | 1,450,000 | 550,000 | 0.270 | 450,000 | 0.132 | 1,000,000 | 0.119 |
| 24/02/2025 | 0.167 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.173 | 23,477.920 | 800,000 | 0 | 0.000 | 800,000 | 0.134 | ||
| 20/02/2025 | 0.089 | 22,576.980 | 1,020,000 | 800,000 | 0.400 | 110,000 | 0.104 | 910,000 | 0.103 |
| 19/02/2025 | 0.121 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |