55525 CI#HSI RC2804T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55525 CI#HSI RC2804T (R BULL)

Nominal

0.113 -0.019 (-14.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.132	26,158.360	0	0	0.000
31/10/2025	0.111	25,906.650	0	0	0.000
30/10/2025	0.145	26,282.690	0	0	0.000
28/10/2025	0.149	26,346.140	0	0	0.000
27/10/2025	0.159	26,433.700	0	0	0.000
24/10/2025	0.132	26,160.150	0	0	0.000
23/10/2025	0.105	25,967.980	0	0	0.000
22/10/2025	0.093	25,781.770	710,000	0	0.000	390,000	0.093	320,000	0.105
21/10/2025	0.124	26,027.550	270,000	70,000	0.040	100,000	0.144	170,000	0.133
20/10/2025	0.103	25,858.830	3,870,000	0	0.000	2,000,000	0.096	1,870,000	0.098
17/10/2025	0.032	25,247.100	1,550,000	130,000	0.070	710,000	0.033	840,000	0.052
16/10/2025	0.103	25,888.510	100,000	0	0.000	50,000	0.088	50,000	0.087
15/10/2025	0.104	25,910.600	460,000	0	0.000	230,000	0.093	230,000	0.084
14/10/2025	0.050	25,441.350	3,880,000	0	0.000	2,590,000	0.082	1,290,000	0.057
13/10/2025	0.095	25,889.480	5,260,000	1,300,000	0.650	1,980,000	0.060	3,280,000	0.070
10/10/2025	0.140	26,290.320	0	0	0.000
09/10/2025	0.186	26,752.590	6,060,000	0	0.000	3,030,000	0.199	3,030,000	0.197
08/10/2025	0.199	26,829.460	0	0	0.000
06/10/2025	0.212	26,957.770	0	0	0.000
03/10/2025	0.229	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.