Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55526 JP#HKEX RC2709K (R BULL)
Nominal 
0.034 -0.004 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 339.800 | 14,535,000 | 8,300,000 | 10.375 | 5,540,000 | 0.038 | 760,000 | 0.050 |
| 28/02/2025 | 0.055 | 350.000 | 22,790,000 | 13,080,000 | 16.350 | 11,105,000 | 0.061 | 220,000 | 0.079 |
| 27/02/2025 | 0.090 | 365.000 | 37,265,000 | 23,965,000 | 29.956 | 1,120,000 | 0.080 | 7,885,000 | 0.088 |
| 26/02/2025 | 0.084 | 361.200 | 31,315,000 | 17,200,000 | 21.500 | 2,630,000 | 0.073 | 2,490,000 | 0.076 |
| 25/02/2025 | 0.048 | 343.800 | 16,600,000 | 17,340,000 | 21.675 | 4,330,000 | 0.038 | 555,000 | 0.030 |
| 24/02/2025 | 0.054 | 345.600 | 49,685,000 | 21,115,000 | 26.394 | 5,440,000 | 0.052 | 18,760,000 | 0.055 |
| 21/02/2025 | 0.065 | 350.800 | 16,085,000 | 7,795,000 | 9.744 | 2,385,000 | 0.064 | 9,630,000 | 0.052 |
| 20/02/2025 | 0.019 | 327.600 | 0 | 550,000 | 0.688 | ||||
| 19/02/2025 | 0.039 | 338.600 | 560,000 | 550,000 | 0.688 | 5,000 | 0.035 | 555,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |