55529 UB#ALIBARC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55529 UB#ALIBARC2607A (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.360	158.600	0
11/02/2026	0.375	160.100	0	2,530,000	4.220
10/02/2026	0.380	160.500	690,000	2,530,000	4.220	690,000	0.389
09/02/2026	0.350	157.900	690,000	3,220,000	5.370			690,000	0.350
06/02/2026	0.320	155.000	520,000	2,530,000	4.220	160,000	0.315	360,000	0.316
05/02/2026	0.365	159.600	570,000	2,330,000	3.880	60,000	0.325	500,000	0.365
04/02/2026	0.365	159.500	1,350,000	1,890,000	3.150	650,000	0.363	700,000	0.366
03/02/2026	0.380	161.000	2,960,000	1,840,000	3.070	1,330,000	0.376	1,100,000	0.345
02/02/2026	0.400	163.300	880,000	2,070,000	3.450			870,000	0.398
30/01/2026	0.460	169.200	240,000	1,200,000	2.000	240,000	0.455
29/01/2026	0.500	173.300	1,350,000	1,440,000	2.400	600,000	0.499
28/01/2026	0.510	173.500	530,000	2,040,000	3.400	480,000	0.492	50,000	0.510
27/01/2026	0.470	169.900	210,000	2,470,000	4.120
26/01/2026	0.430	165.200	90,000	2,470,000	4.120
23/01/2026	0.460	168.500	520,000	2,470,000	4.120
22/01/2026	0.415	164.800	830,000	2,470,000	4.120	330,000	0.415
21/01/2026	0.405	163.200	2,000,000	2,800,000	4.670			410,000	0.375
20/01/2026	0.370	159.700	2,940,000	2,390,000	3.980	410,000	0.380	1,030,000	0.370
19/01/2026	0.385	160.400	50,000	1,770,000	2.950			50,000	0.385
16/01/2026	0.435	166.200	30,000	1,720,000	2.870	30,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.