Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55531 JP#TENCTRC2601C (R BULL)
Nominal 
0.082 +0.016 (+24.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 483.200 | 6,760,000 | 955,000 | 0.955 | 3,680,000 | 0.073 | 1,950,000 | 0.075 |
| 28/02/2025 | 0.055 | 478.600 | 3,195,000 | 2,685,000 | 2.685 | 1,285,000 | 0.067 | 1,060,000 | 0.065 |
| 27/02/2025 | 0.089 | 495.400 | 12,445,000 | 2,910,000 | 2.910 | 3,855,000 | 0.109 | 2,855,000 | 0.107 |
| 26/02/2025 | 0.102 | 501.500 | 15,775,000 | 3,910,000 | 3.910 | 4,960,000 | 0.100 | 3,930,000 | 0.100 |
| 25/02/2025 | 0.067 | 484.800 | 17,245,000 | 4,940,000 | 4.940 | 5,825,000 | 0.067 | 3,095,000 | 0.070 |
| 24/02/2025 | 0.096 | 497.200 | 15,630,000 | 7,670,000 | 7.670 | 4,190,000 | 0.115 | 9,775,000 | 0.105 |
| 21/02/2025 | 0.133 | 517.000 | 9,005,000 | 2,085,000 | 2.085 | 3,445,000 | 0.112 | 2,185,000 | 0.110 |
| 20/02/2025 | 0.068 | 486.800 | 7,590,000 | 3,345,000 | 3.345 | 1,105,000 | 0.070 | 4,020,000 | 0.071 |
| 19/02/2025 | 0.093 | 497.800 | 2,120,000 | 430,000 | 0.430 | 555,000 | 0.094 | 985,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |