Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55534 JP#ALIBARC2607I (R BULL)
Nominal 
0.051 -0.005 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.056 | 130.400 | 7,655,000 | 8,315,000 | 4.158 | 2,070,000 | 0.054 | 1,860,000 | 0.057 |
| 28/02/2025 | 0.052 | 127.500 | 10,320,000 | 8,525,000 | 4.262 | 6,140,000 | 0.055 | 670,000 | 0.056 |
| 27/02/2025 | 0.068 | 135.700 | 15,865,000 | 13,995,000 | 6.998 | 6,310,000 | 0.065 | 6,710,000 | 0.069 |
| 26/02/2025 | 0.070 | 136.900 | 15,075,000 | 13,595,000 | 6.797 | 4,780,000 | 0.065 | 560,000 | 0.068 |
| 25/02/2025 | 0.057 | 130.600 | 28,295,000 | 17,815,000 | 8.908 | 3,995,000 | 0.052 | 15,455,000 | 0.056 |
| 24/02/2025 | 0.069 | 135.700 | 16,090,000 | 6,355,000 | 3.177 | 12,625,000 | 0.073 | 680,000 | 0.074 |
| 21/02/2025 | 0.073 | 138.500 | 27,840,000 | 18,300,000 | 9.150 | 3,950,000 | 0.062 | 20,095,000 | 0.063 |
| 20/02/2025 | 0.038 | 120.900 | 2,265,000 | 2,155,000 | 1.078 | 15,000 | 0.035 | 2,010,000 | 0.036 |
| 19/02/2025 | 0.044 | 124.100 | 370,000 | 160,000 | 0.080 | 105,000 | 0.044 | 265,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |