55542 SG#JDCOMRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55542 SG#JDCOMRP2812F (R BEAR)

Nominal

0.060 -0.005 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.065	130.500	0	180,000	0.120
21/07/2025	0.065	130.900	0	180,000	0.120
18/07/2025	0.069	128.200	0	180,000	0.120
17/07/2025	0.075	124.500	25,000	180,000	0.120	25,000	0.075
16/07/2025	0.075	124.700	0	205,000	0.137
15/07/2025	0.075	125.000	25,000	205,000	0.137			25,000	0.076
14/07/2025	0.080	122.400	50,000	180,000	0.120	50,000	0.081
11/07/2025	0.075	123.300	0	230,000	0.153
10/07/2025	0.074	123.600	0	230,000	0.153
09/07/2025	0.072	125.300	0	230,000	0.153
08/07/2025	0.071	127.700	0	230,000	0.153
07/07/2025	0.075	124.800	0	230,000	0.153
04/07/2025	0.075	124.200	0	230,000	0.153
03/07/2025	0.072	125.300	0	230,000	0.153
02/07/2025	0.067	128.000	0	230,000	0.153
30/06/2025	0.067	127.900	0	230,000	0.153
27/06/2025	0.066	130.300	0	230,000	0.153
26/06/2025	0.066	130.100	0	230,000	0.153
25/06/2025	0.066	129.800	0	230,000	0.153
24/06/2025	0.072	126.600	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.