55544 HS#TENCTRP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55544 HS#TENCTRP2712T (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.260	628.000	0	0	0.000
31/10/2025	0.255	629.000	410,000	0	0.000	205,000	0.232	205,000	0.221
30/10/2025	0.224	651.000	120,000	0	0.000	60,000	0.227	60,000	0.203
28/10/2025	0.236	645.000	455,000	0	0.000	205,000	0.223	120,000	0.220
27/10/2025	0.218	656.000	1,625,000	85,000	0.110	735,000	0.227	820,000	0.222
24/10/2025	0.250	637.500	0	0	0.000
23/10/2025	0.265	633.000	0	0	0.000
22/10/2025	0.270	623.500	0	0	0.000
21/10/2025	0.260	630.500	0	0	0.000
20/10/2025	0.265	627.500	0	0	0.000
17/10/2025	0.295	608.000	0	0	0.000
16/10/2025	0.270	620.000	0	0	0.000
15/10/2025	0.265	627.000	0	0	0.000
14/10/2025	0.270	621.000	0	0	0.000
13/10/2025	0.244	639.000	0	0	0.000
10/10/2025	0.220	651.500	190,000	0	0.000	100,000	0.206
09/10/2025	0.184	675.500	600,000	100,000	0.130	510,000	0.184
08/10/2025	0.180	675.000	42,730,000	610,000	0.760	20,750,000	0.184	21,360,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.