Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55544 SG#HSI RP2802Y (R BEAR)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 23,906.970 | 5,610,000 | 1,410,000 | 0.705 | 2,200,000 | 0.075 | 3,310,000 | 0.073 |
| 04/06/2025 | 0.096 | 23,654.030 | 600,000 | 300,000 | 0.150 | 190,000 | 0.098 | 410,000 | 0.097 |
| 03/06/2025 | 0.112 | 23,512.490 | 20,000 | 80,000 | 0.040 | 10,000 | 0.120 | 10,000 | 0.116 |
| 02/06/2025 | 0.150 | 23,157.970 | 80,000 | 80,000 | 0.040 | 80,000 | 0.161 | ||
| 30/05/2025 | 0.136 | 23,289.770 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.127 | ||
| 29/05/2025 | 0.104 | 23,573.380 | 1,340,000 | 1,000,000 | 0.500 | 200,000 | 0.115 | 1,140,000 | 0.106 |
| 28/05/2025 | 0.139 | 23,258.310 | 300,000 | 60,000 | 0.030 | 300,000 | 0.134 | ||
| 27/05/2025 | 0.123 | 23,381.990 | 300,000 | 360,000 | 0.180 | 300,000 | 0.131 | ||
| 26/05/2025 | 0.138 | 23,282.330 | 2,760,000 | 60,000 | 0.030 | 2,220,000 | 0.123 | 540,000 | 0.117 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,480,000 | 1,740,000 | 0.870 | 540,000 | 0.105 | 1,940,000 | 0.101 |
| 22/05/2025 | 0.112 | 23,544.310 | 1,880,000 | 340,000 | 0.170 | 1,550,000 | 0.111 | 330,000 | 0.095 |
| 21/05/2025 | 0.081 | 23,827.780 | 3,590,000 | 1,560,000 | 0.780 | 1,360,000 | 0.076 | 2,230,000 | 0.078 |
| 20/05/2025 | 0.095 | 23,681.480 | 2,070,000 | 690,000 | 0.345 | 690,000 | 0.104 | 1,380,000 | 0.104 |
| 19/05/2025 | 0.132 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |