Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55558 CT#HSI RC25073 (R BULL)
Nominal 
0.069 -0.005 (-6.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.074 | 23,006.270 | 3,380,000 | 1,570,000 | 1.050 | 1,770,000 | 0.079 | 1,470,000 | 0.070 |
| 28/02/2025 | 0.067 | 22,941.320 | 2,330,000 | 1,870,000 | 1.250 | 1,080,000 | 0.071 | 1,250,000 | 0.082 |
| 27/02/2025 | 0.144 | 23,718.290 | 790,000 | 1,700,000 | 1.130 | 390,000 | 0.156 | 400,000 | 0.148 |
| 26/02/2025 | 0.152 | 23,787.930 | 2,870,000 | 1,690,000 | 1.130 | 2,830,000 | 0.133 | 20,000 | 0.143 |
| 25/02/2025 | 0.076 | 23,034.020 | 14,310,000 | 4,500,000 | 3.000 | 5,820,000 | 0.071 | 8,170,000 | 0.067 |
| 24/02/2025 | 0.116 | 23,341.610 | 4,300,000 | 2,150,000 | 1.430 | 2,470,000 | 0.126 | 940,000 | 0.121 |
| 21/02/2025 | 0.121 | 23,477.920 | 156,100,000 | 3,680,000 | 2.450 | 45,540,000 | 0.079 | 43,480,000 | 0.073 |
| 20/02/2025 | 0.033 | 22,576.980 | 129,180,000 | 5,740,000 | 3.830 | 20,520,000 | 0.040 | 25,440,000 | 0.033 |
| 19/02/2025 | 0.071 | 22,944.240 | 84,860,000 | 820,000 | 0.550 | 35,120,000 | 0.064 | 35,940,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |