Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.243 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.242 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.221 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.248 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.280 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.285 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.315 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.310 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.295 | 19,376.530 | 100,000 | 0 | 0.000 | 100,000 | 0.300 | ||
14/05/2024 | 0.265 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
13/05/2024 | 0.265 | 19,115.060 | 10,000 | 100,000 | 0.050 | 10,000 | 0.265 | ||
10/05/2024 | 0.255 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
09/05/2024 | 0.216 | 18,537.810 | 10,000 | 110,000 | 0.055 | 10,000 | 0.212 | ||
08/05/2024 | 0.193 | 18,313.860 | 0 | 120,000 | 0.060 | ||||
07/05/2024 | 0.206 | 18,479.370 | 20,000 | 120,000 | 0.060 | 20,000 | 0.209 | ||
06/05/2024 | 0.216 | 18,578.300 | 20,000 | 100,000 | 0.050 | 10,000 | 0.217 | 10,000 | 0.206 |
03/05/2024 | 0.206 | 18,475.920 | 140,000 | 100,000 | 0.050 | 110,000 | 0.213 | 30,000 | 0.203 |
02/05/2024 | 0.178 | 18,207.130 | 2,460,000 | 180,000 | 0.090 | 2,400,000 | 0.172 | 60,000 | 0.179 |
30/04/2024 | 0.145 | 17,763.030 | 610,000 | 2,520,000 | 1.260 | 590,000 | 0.152 | 20,000 | 0.147 |
29/04/2024 | 0.141 | 17,746.910 | 4,590,000 | 3,090,000 | 1.545 | 2,160,000 | 0.145 | 1,710,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |