Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55561 CT#HSI RC25074 (R BULL)
Nominal 
0.118 -0.005 (-4.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.123 | 23,006.270 | 360,000 | 15,350,000 | 10.230 | 190,000 | 0.146 | 170,000 | 0.118 |
| 28/02/2025 | 0.115 | 22,941.320 | 570,000 | 15,370,000 | 10.250 | 200,000 | 0.111 | 370,000 | 0.117 |
| 27/02/2025 | 0.196 | 23,718.290 | 0 | 15,200,000 | 10.130 | ||||
| 26/02/2025 | 0.198 | 23,787.930 | 1,240,000 | 15,200,000 | 10.130 | 1,240,000 | 0.174 | ||
| 25/02/2025 | 0.125 | 23,034.020 | 400,000 | 16,440,000 | 10.960 | 200,000 | 0.125 | 200,000 | 0.118 |
| 24/02/2025 | 0.166 | 23,341.610 | 3,500,000 | 16,440,000 | 10.960 | 2,260,000 | 0.160 | 1,240,000 | 0.175 |
| 21/02/2025 | 0.168 | 23,477.920 | 4,230,000 | 17,460,000 | 11.640 | 480,000 | 0.140 | 2,060,000 | 0.133 |
| 20/02/2025 | 0.086 | 22,576.980 | 70,350,000 | 15,880,000 | 10.590 | 20,510,000 | 0.085 | 36,390,000 | 0.085 |
| 19/02/2025 | 0.118 | 22,944.240 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.106 | 1,100,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |