Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55562 CT#HSI RC25075 (R BULL)
Nominal 
0.084 -0.005 (-5.618%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.089 | 23,006.270 | 260,000 | 40,000 | 0.030 | 110,000 | 0.085 | 150,000 | 0.085 |
| 28/02/2025 | 0.082 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.161 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.165 | 23,787.930 | 2,120,000 | 0 | 0.000 | 1,770,000 | 0.149 | 350,000 | 0.148 |
| 25/02/2025 | 0.092 | 23,034.020 | 10,240,000 | 1,420,000 | 0.950 | 4,660,000 | 0.087 | 5,260,000 | 0.083 |
| 24/02/2025 | 0.131 | 23,341.610 | 2,090,000 | 820,000 | 0.550 | 800,000 | 0.135 | 1,290,000 | 0.129 |
| 21/02/2025 | 0.135 | 23,477.920 | 25,900,000 | 330,000 | 0.220 | 11,500,000 | 0.103 | 6,520,000 | 0.092 |
| 20/02/2025 | 0.049 | 22,576.980 | 54,080,000 | 5,310,000 | 3.540 | 15,350,000 | 0.057 | 20,660,000 | 0.051 |
| 19/02/2025 | 0.086 | 22,944.240 | 27,860,000 | 0 | 0.000 | 13,510,000 | 0.077 | 13,510,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |