Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55565 CT#TENCTRC2508D (R BULL)
Nominal 
0.134 +0.013 (+10.744%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.121 | 483.200 | 15,720,000 | 1,555,000 | 1.560 | 7,640,000 | 0.123 | 7,535,000 | 0.123 |
| 28/02/2025 | 0.108 | 478.600 | 1,790,000 | 1,660,000 | 1.660 | 520,000 | 0.124 | 100,000 | 0.124 |
| 27/02/2025 | 0.142 | 495.400 | 4,875,000 | 2,080,000 | 2.080 | 1,545,000 | 0.158 | 1,820,000 | 0.154 |
| 26/02/2025 | 0.157 | 501.500 | 9,760,000 | 1,805,000 | 1.810 | 4,385,000 | 0.154 | 5,180,000 | 0.154 |
| 25/02/2025 | 0.122 | 484.800 | 610,000 | 1,010,000 | 1.010 | 340,000 | 0.125 | 260,000 | 0.121 |
| 24/02/2025 | 0.148 | 497.200 | 12,175,000 | 1,090,000 | 1.090 | 4,250,000 | 0.171 | 5,340,000 | 0.169 |
| 21/02/2025 | 0.184 | 517.000 | 10,635,000 | 0 | 0.000 | 4,960,000 | 0.168 | 4,450,000 | 0.162 |
| 20/02/2025 | 0.124 | 486.800 | 10,995,000 | 510,000 | 0.510 | 4,980,000 | 0.128 | 5,290,000 | 0.128 |
| 19/02/2025 | 0.147 | 497.800 | 10,670,000 | 200,000 | 0.200 | 5,220,000 | 0.148 | 5,420,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |