Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55566 CT#TENCTRC2508E (R BULL)
Nominal 
0.107 +0.015 (+16.304%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.092 | 483.200 | 36,660,000 | 21,785,000 | 21.790 | 14,085,000 | 0.094 | 16,885,000 | 0.096 |
| 28/02/2025 | 0.082 | 478.600 | 13,975,000 | 18,985,000 | 18.990 | 5,060,000 | 0.095 | 5,205,000 | 0.096 |
| 27/02/2025 | 0.115 | 495.400 | 48,335,000 | 18,840,000 | 18.840 | 19,930,000 | 0.127 | 20,420,000 | 0.127 |
| 26/02/2025 | 0.125 | 501.500 | 87,335,000 | 18,350,000 | 18.350 | 37,090,000 | 0.126 | 36,770,000 | 0.126 |
| 25/02/2025 | 0.089 | 484.800 | 77,880,000 | 18,670,000 | 18.670 | 25,610,000 | 0.095 | 33,325,000 | 0.096 |
| 24/02/2025 | 0.120 | 497.200 | 43,955,000 | 10,955,000 | 10.960 | 10,435,000 | 0.143 | 21,105,000 | 0.135 |
| 21/02/2025 | 0.156 | 517.000 | 3,905,000 | 285,000 | 0.290 | 1,965,000 | 0.141 | 1,835,000 | 0.139 |
| 20/02/2025 | 0.094 | 486.800 | 6,255,000 | 415,000 | 0.420 | 2,420,000 | 0.097 | 2,615,000 | 0.096 |
| 19/02/2025 | 0.117 | 497.800 | 8,955,000 | 220,000 | 0.220 | 4,305,000 | 0.119 | 4,525,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |