Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55572 CT#HSI RC25078 (R BULL)
Nominal 
0.059 -0.005 (-7.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.064 | 23,006.270 | 89,240,000 | 6,820,000 | 4.550 | 25,680,000 | 0.079 | 22,080,000 | 0.073 |
| 28/02/2025 | 0.056 | 22,941.320 | 112,670,000 | 10,420,000 | 6.950 | 41,400,000 | 0.071 | 20,170,000 | 0.069 |
| 27/02/2025 | 0.130 | 23,718.290 | 16,140,000 | 31,650,000 | 21.100 | 6,550,000 | 0.145 | ||
| 26/02/2025 | 0.136 | 23,787.930 | 50,910,000 | 38,200,000 | 25.470 | 19,350,000 | 0.124 | ||
| 25/02/2025 | 0.065 | 23,034.020 | 304,990,000 | 57,550,000 | 38.370 | 13,520,000 | 0.067 | 41,650,000 | 0.063 |
| 24/02/2025 | 0.101 | 23,341.610 | 74,560,000 | 29,420,000 | 19.610 | 12,120,000 | 0.106 | 1,010,000 | 0.090 |
| 21/02/2025 | 0.108 | 23,477.920 | 512,630,000 | 40,530,000 | 27.020 | 62,160,000 | 0.086 | 21,220,000 | 0.078 |
| 20/02/2025 | 0.024 | 22,576.980 | 376,570,000 | 81,470,000 | 54.310 | 16,710,000 | 0.026 | 96,300,000 | 0.027 |
| 19/02/2025 | 0.061 | 22,944.240 | 70,040,000 | 1,880,000 | 1.250 | 29,850,000 | 0.052 | 31,730,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |