Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55575 CT#ALIBARC2602A (R BULL)
Nominal 
0.052 -0.006 (-10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.058 | 130.400 | 6,650,000 | 8,740,000 | 5.830 | 2,930,000 | 0.058 | 1,840,000 | 0.060 |
| 28/02/2025 | 0.053 | 127.500 | 30,035,000 | 9,830,000 | 6.550 | 14,755,000 | 0.055 | 8,820,000 | 0.057 |
| 27/02/2025 | 0.067 | 135.700 | 22,425,000 | 15,765,000 | 10.510 | 6,720,000 | 0.066 | 10,310,000 | 0.067 |
| 26/02/2025 | 0.070 | 136.900 | 45,540,000 | 12,175,000 | 8.120 | 17,355,000 | 0.071 | 20,305,000 | 0.069 |
| 25/02/2025 | 0.058 | 130.600 | 22,775,000 | 9,225,000 | 6.150 | 11,530,000 | 0.054 | 8,460,000 | 0.056 |
| 24/02/2025 | 0.069 | 135.700 | 36,435,000 | 12,295,000 | 8.200 | 15,770,000 | 0.071 | 8,030,000 | 0.068 |
| 21/02/2025 | 0.073 | 138.500 | 47,810,000 | 20,035,000 | 13.360 | 9,120,000 | 0.062 | 20,225,000 | 0.063 |
| 20/02/2025 | 0.038 | 120.900 | 18,725,000 | 8,930,000 | 5.950 | 1,570,000 | 0.038 | 10,100,000 | 0.035 |
| 19/02/2025 | 0.044 | 124.100 | 1,800,000 | 400,000 | 0.270 | 700,000 | 0.044 | 1,100,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |